Canara Bank (CANBK)

INR 109.93

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 92.9 97.75 91.3 95.2 47.39 Million
10 Jun, 2003 96.95 98.35 85.2 90.0 36.38 Million
09 Jun, 2003 102.15 103.65 99.95 100.5 15.74 Million
06 Jun, 2003 100.2 102.75 99.5 100.85 24.79 Million
05 Jun, 2003 108.95 110.75 99.8 101.55 56.62 Million
04 Jun, 2003 102.8 106.6 101.9 106.0 52.82 Million
03 Jun, 2003 93.85 104.45 93.85 101.15 81.77 Million
02 Jun, 2003 106.0 106.0 90.55 95.45 99.96 Million
30 May, 2003 113.65 116.4 110.3 112.65 59.39 Million
29 May, 2003 116.05 119.3 112.15 113.55 83.17 Million