Canara Bank (CANBK)

INR 108.82

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 98.35 101.15 96.9 98.2 13.99 Million
09 Jul, 2003 99.4 101.7 97.75 99.0 20.31 Million
08 Jul, 2003 101.45 101.85 97.45 98.05 24 Million
07 Jul, 2003 100.0 101.4 99.25 99.9 18.34 Million
04 Jul, 2003 103.1 105.8 101.3 102.45 37.55 Million
03 Jul, 2003 95.5 102.9 94.45 101.95 64.7 Million
02 Jul, 2003 95.55 96.8 94.1 94.9 16.51 Million
01 Jul, 2003 94.35 95.25 92.65 94.45 20.5 Million
30 Jun, 2003 94.55 95.15 92.4 93.0 15 Million
27 Jun, 2003 95.05 96.65 92.9 93.55 20.69 Million