Canara Bank (CANBK)

INR 106.01

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 102.15 105.55 101.4 104.75 40.4 Million
07 Aug, 2003 100.3 101.65 99.05 101.1 26.63 Million
06 Aug, 2003 92.4 103.1 92.4 99.2 31.32 Million
05 Aug, 2003 105.8 107.5 99.2 100.0 29.25 Million
04 Aug, 2003 106.0 107.0 104.7 105.8 20 Million
01 Aug, 2003 105.85 108.85 104.45 107.3 34.65 Million
31 Jul, 2003 108.95 110.85 104.2 105.2 42.27 Million
30 Jul, 2003 102.15 108.65 101.15 106.85 74.45 Million
29 Jul, 2003 107.0 107.0 100.8 103.7 23.88 Million
28 Jul, 2003 108.4 108.9 105.3 105.9 18.91 Million