Canara Bank (CANBK)

INR 108.82

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 101.15 102.05 100.3 101.1 16.54 Million
23 Jul, 2003 101.65 101.65 97.35 99.85 20.59 Million
22 Jul, 2003 99.75 102.6 97.75 98.3 20.65 Million
21 Jul, 2003 105.35 105.35 101.15 101.9 17.9 Million
18 Jul, 2003 103.05 105.45 100.2 103.45 22.66 Million
17 Jul, 2003 110.2 111.85 103.2 104.45 42.89 Million
16 Jul, 2003 105.3 109.9 104.3 109.1 48.13 Million
15 Jul, 2003 107.0 108.95 101.55 104.2 31.99 Million
14 Jul, 2003 102.95 107.5 102.95 105.95 34.99 Million
11 Jul, 2003 99.2 104.05 99.2 101.7 30.94 Million