Canara Bank (CANBK)

INR 108.82

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 96.1 98.45 93.55 94.3 35.89 Million
25 Jun, 2003 92.6 96.65 91.9 95.4 51.03 Million
24 Jun, 2003 91.35 92.75 90.8 91.65 14.98 Million
23 Jun, 2003 92.4 94.35 91.2 91.75 29.66 Million
20 Jun, 2003 91.4 93.0 90.95 91.6 23.85 Million
19 Jun, 2003 88.3 91.9 88.1 90.65 38.71 Million
18 Jun, 2003 92.85 92.9 86.9 87.65 21.65 Million
17 Jun, 2003 90.7 94.35 89.0 92.1 42.42 Million
16 Jun, 2003 93.1 93.1 89.3 89.7 17.56 Million
13 Jun, 2003 94.9 95.3 91.0 91.9 22.9 Million