Canara Bank (CANBK)

INR 106.01

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 113.65 116.4 110.3 112.65 59.39 Million
29 May, 2003 116.05 119.3 112.15 113.55 83.17 Million
28 May, 2003 103.55 118.1 102.25 116.2 154.93 Million
27 May, 2003 103.1 106.8 101.15 101.85 61.34 Million
26 May, 2003 98.75 101.85 95.3 100.85 62.68 Million
23 May, 2003 99.95 102.05 97.45 98.05 37.76 Million
22 May, 2003 104.0 106.4 98.25 99.5 52.68 Million
21 May, 2003 103.1 107.95 101.35 102.75 58.25 Million
20 May, 2003 96.8 103.05 94.2 102.25 61.08 Million
19 May, 2003 103.6 103.6 96.6 97.2 28.9 Million