Canara Bank (CANBK)

INR 106.01

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 112.4 115.7 111.65 114.45 47.83 Million
21 Aug, 2003 111.1 113.7 109.9 111.05 47.77 Million
20 Aug, 2003 107.3 109.4 105.15 108.95 24.15 Million
19 Aug, 2003 108.05 111.35 105.7 106.35 37.61 Million
18 Aug, 2003 110.4 111.1 104.6 106.45 24 Million
15 Aug, 2003 109.7 109.7 109.7 109.7 -
14 Aug, 2003 107.8 112.8 107.8 109.7 59.73 Million
13 Aug, 2003 103.1 107.3 101.55 106.5 37.89 Million
12 Aug, 2003 105.3 105.8 101.8 102.35 17.86 Million
11 Aug, 2003 104.05 105.8 102.7 104.25 22.56 Million