Canara Bank (CANBK)

INR 106.01

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 117.2 119.8 116.25 117.65 17.05 Million
04 Sep, 2003 121.3 122.4 114.75 116.5 30.47 Million
03 Sep, 2003 126.15 127.65 119.8 121.05 34.33 Million
02 Sep, 2003 122.55 127.6 121.0 125.7 54.99 Million
01 Sep, 2003 121.65 124.4 120.1 121.4 26.76 Million
29 Aug, 2003 124.5 124.5 119.15 121.05 34.13 Million
28 Aug, 2003 128.65 129.25 122.05 123.65 39.27 Million
27 Aug, 2003 118.25 127.9 117.75 125.65 69.77 Million
26 Aug, 2003 112.65 117.1 110.4 116.45 36.8 Million
25 Aug, 2003 121.6 121.95 105.35 109.65 71.78 Million