Canara Bank (CANBK)

INR 106.01

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 108.45 109.8 102.35 105.7 32.08 Million
18 Sep, 2003 115.05 115.05 107.0 107.85 19.22 Million
17 Sep, 2003 118.65 119.85 113.4 114.3 21.12 Million
16 Sep, 2003 111.85 117.2 106.1 116.75 25.25 Million
15 Sep, 2003 118.65 119.5 110.95 111.9 16.65 Million
12 Sep, 2003 123.7 124.5 118.25 118.85 23.07 Million
11 Sep, 2003 121.4 125.3 120.6 122.9 33.72 Million
10 Sep, 2003 117.5 121.85 116.7 120.95 23.62 Million
09 Sep, 2003 120.05 121.3 116.0 117.2 18.24 Million
08 Sep, 2003 119.05 121.45 117.85 119.4 19.68 Million