Canara Bank (CANBK)

INR 106.01

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 153.85 157.8 148.35 150.05 51.62 Million
16 Oct, 2003 139.3 155.6 139.3 154.5 70.44 Million
15 Oct, 2003 134.9 139.05 132.75 137.9 32.25 Million
14 Oct, 2003 137.15 140.65 131.8 134.45 41.61 Million
13 Oct, 2003 132.4 136.15 128.9 135.6 27.86 Million
10 Oct, 2003 134.25 134.8 129.95 131.4 18.68 Million
09 Oct, 2003 132.4 135.0 131.3 134.0 32.15 Million
08 Oct, 2003 123.6 132.2 123.6 130.6 69.41 Million
07 Oct, 2003 122.8 125.6 120.15 123.0 35.44 Million
06 Oct, 2003 120.6 123.75 120.1 121.65 27.71 Million