Canara Bank (CANBK)

INR 106.01

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 128.25 128.8 121.7 122.35 19.01 Million
13 Nov, 2003 131.2 133.0 126.45 127.75 16.53 Million
12 Nov, 2003 129.15 132.0 128.65 130.2 17.9 Million
11 Nov, 2003 127.05 128.7 126.4 127.85 10.85 Million
10 Nov, 2003 129.25 129.55 126.0 126.45 6.53 Million
07 Nov, 2003 129.75 130.9 127.8 128.95 18.98 Million
06 Nov, 2003 131.5 132.2 127.7 128.7 21.53 Million
05 Nov, 2003 130.6 133.75 129.0 130.85 33.38 Million
04 Nov, 2003 128.05 131.55 126.85 130.05 33.42 Million
03 Nov, 2003 132.0 133.5 124.5 125.95 40.6 Million