Canara Bank (CANBK)

INR 106.01

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 117.75 120.85 117.2 120.2 15.4 Million
27 Nov, 2003 117.0 120.1 116.35 117.2 18.69 Million
26 Nov, 2003 116.05 116.05 116.05 116.05 -
25 Nov, 2003 116.9 116.9 115.3 116.05 7.98 Million
24 Nov, 2003 113.55 116.2 111.85 115.2 13.21 Million
21 Nov, 2003 114.85 115.5 109.65 112.3 19.89 Million
20 Nov, 2003 122.85 123.55 114.75 115.75 15.99 Million
19 Nov, 2003 123.0 123.95 121.6 122.7 11.67 Million
18 Nov, 2003 127.5 128.2 122.15 122.95 14.57 Million
17 Nov, 2003 125.0 127.3 123.6 126.45 10.59 Million