Canara Bank (CANBK)

INR 104.63

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 120.05 121.0 115.55 118.95 12.66 Million
12 Dec, 2003 117.15 119.15 116.7 117.95 13.59 Million
11 Dec, 2003 116.5 118.55 113.3 115.5 16.71 Million
10 Dec, 2003 119.15 119.15 114.4 115.65 13.09 Million
09 Dec, 2003 119.15 119.9 117.6 118.8 8.49 Million
08 Dec, 2003 117.7 119.35 116.8 118.1 7.44 Million
05 Dec, 2003 118.65 120.85 116.8 117.45 10.9 Million
04 Dec, 2003 121.0 121.25 118.2 118.4 8.92 Million
03 Dec, 2003 120.8 122.5 120.05 120.45 10 Million
02 Dec, 2003 120.6 121.5 118.2 119.95 14.22 Million