Canara Bank (CANBK)

INR 103.83

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 150.75 156.0 150.75 154.1 29.8 Million
12 Jan, 2004 145.9 152.65 144.45 149.8 40.61 Million
09 Jan, 2004 144.95 150.2 143.5 145.6 33.01 Million
08 Jan, 2004 135.8 144.65 135.8 142.55 37.29 Million
07 Jan, 2004 137.15 138.6 133.0 134.8 18.08 Million
06 Jan, 2004 137.15 140.05 135.2 136.75 25.6 Million
05 Jan, 2004 138.1 142.4 137.15 139.8 27.27 Million
02 Jan, 2004 138.1 140.85 136.7 137.4 15.23 Million
01 Jan, 2004 132.8 139.0 132.8 138.5 24.74 Million
31 Dec, 2003 130.35 133.25 130.35 132.5 11.01 Million