Canara Bank (CANBK)

INR 103.83

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 141.05 153.7 140.95 150.8 19.22 Million
26 Jan, 2004 143.5 143.5 143.5 143.5 -
23 Jan, 2004 126.45 146.7 126.45 143.5 28.47 Million
22 Jan, 2004 127.6 133.75 124.1 125.75 28.72 Million
21 Jan, 2004 143.0 145.15 124.5 126.65 22.18 Million
20 Jan, 2004 156.55 157.4 143.45 145.75 19.41 Million
19 Jan, 2004 149.8 156.3 144.05 154.05 17.33 Million
16 Jan, 2004 155.25 155.25 141.2 148.25 23.87 Million
15 Jan, 2004 162.15 163.1 152.8 155.15 27.96 Million
14 Jan, 2004 154.65 160.5 154.65 159.55 32.22 Million