Canara Bank (CANBK)

INR 103.83

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 139.1 139.55 130.9 133.8 24.73 Million
09 Feb, 2004 129.45 138.9 128.95 138.25 31.14 Million
06 Feb, 2004 126.55 129.15 124.6 128.2 15.41 Million
05 Feb, 2004 123.55 130.65 121.2 124.95 32.65 Million
04 Feb, 2004 118.65 124.95 118.65 123.35 25.51 Million
03 Feb, 2004 132.9 132.9 115.3 117.8 24.06 Million
02 Feb, 2004 132.8 132.8 132.8 132.8 -
30 Jan, 2004 141.05 142.8 131.95 132.8 23.52 Million
29 Jan, 2004 140.95 144.85 138.25 140.65 26.74 Million
28 Jan, 2004 155.35 155.35 138.3 140.85 34.81 Million