Canara Bank (CANBK)

INR 103.83

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 139.8 139.8 133.75 136.3 21.61 Million
08 Mar, 2004 132.25 140.0 132.25 139.15 23.9 Million
05 Mar, 2004 130.4 132.8 129.45 131.8 10.21 Million
04 Mar, 2004 131.15 133.45 129.05 130.3 14.21 Million
03 Mar, 2004 132.3 133.55 129.45 130.7 15.12 Million
02 Mar, 2004 131.3 131.3 131.3 131.3 -
01 Mar, 2004 124.75 132.1 124.75 131.3 10.35 Million
27 Feb, 2004 121.6 126.45 121.6 125.85 12.86 Million
26 Feb, 2004 127.1 129.7 121.85 123.2 16.3 Million
25 Feb, 2004 124.8 129.85 124.5 127.35 24.19 Million