Canara Bank (CANBK)

INR 103.83

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 128.7 131.5 125.75 128.75 10.7 Million
22 Mar, 2004 124.9 134.1 124.9 130.7 18.23 Million
19 Mar, 2004 129.75 131.3 127.95 130.3 5.33 Million
18 Mar, 2004 130.55 131.7 127.05 128.45 8.18 Million
17 Mar, 2004 126.7 131.3 126.7 130.7 8.47 Million
16 Mar, 2004 122.8 130.25 122.8 127.4 8.47 Million
15 Mar, 2004 132.4 135.6 126.45 127.55 11.78 Million
12 Mar, 2004 130.35 133.0 130.35 132.2 9.07 Million
11 Mar, 2004 129.95 134.9 128.4 133.3 22.25 Million
10 Mar, 2004 136.05 136.05 129.9 131.15 14.31 Million