Canara Bank (CANBK)

INR 105.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2004 168.25 172.45 166.8 171.1 26.12 Million
21 Apr, 2004 157.6 168.05 157.6 167.3 12.52 Million
20 Apr, 2004 166.3 169.15 161.55 164.05 16.25 Million
19 Apr, 2004 164.7 173.05 164.7 168.7 20.6 Million
16 Apr, 2004 165.25 171.05 162.95 169.8 37.23 Million
15 Apr, 2004 159.15 165.85 155.75 164.4 40.48 Million
14 Apr, 2004 158.65 158.65 158.65 158.65 -
13 Apr, 2004 148.7 160.4 145.6 158.65 25.5 Million
12 Apr, 2004 151.15 152.05 146.85 148.15 10.52 Million
09 Apr, 2004 149.85 149.85 149.85 149.85 -