Canara Bank (CANBK)

INR 105.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 139.1 142.5 131.85 138.6 23.95 Million
19 May, 2004 123.9 141.8 123.9 137.25 39.44 Million
18 May, 2004 122.7 139.0 114.85 121.5 27.05 Million
17 May, 2004 129.5 130.35 92.4 121.45 16.13 Million
14 May, 2004 146.95 153.9 124.7 131.65 31.28 Million
13 May, 2004 153.7 163.75 141.2 153.6 27.35 Million
12 May, 2004 157.55 163.8 155.6 158.05 32.05 Million
11 May, 2004 167.3 170.55 151.95 156.5 23.86 Million
10 May, 2004 173.85 179.25 165.85 175.25 23.45 Million
07 May, 2004 174.6 178.3 169.05 175.05 30.68 Million