Canara Bank (CANBK)

INR 103.83

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 165.5 167.7 161.9 165.0 20.24 Million
04 May, 2004 157.45 169.5 155.75 166.15 35.99 Million
03 May, 2004 170.0 170.0 148.95 154.75 22.99 Million
30 Apr, 2004 161.85 166.5 159.7 161.45 26.05 Million
29 Apr, 2004 163.4 169.25 160.15 161.1 26.74 Million
28 Apr, 2004 163.4 165.75 156.85 163.05 22.85 Million
27 Apr, 2004 172.35 175.5 161.65 164.6 19.12 Million
26 Apr, 2004 178.7 178.7 178.7 178.7 -
23 Apr, 2004 170.9 181.8 170.9 178.7 30.13 Million
22 Apr, 2004 168.25 172.45 166.8 171.1 26.12 Million