Canara Bank (CANBK)

INR 105.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 124.65 135.7 124.65 130.2 93.4 Million
02 Jun, 2004 109.3 126.25 109.3 122.9 41.98 Million
01 Jun, 2004 108.1 113.4 108.1 110.3 16.18 Million
31 May, 2004 118.3 118.3 104.45 106.95 26.34 Million
28 May, 2004 130.35 130.35 117.2 118.95 13.69 Million
27 May, 2004 133.05 133.05 128.4 129.7 8.13 Million
26 May, 2004 136.0 136.75 131.3 131.8 10.16 Million
25 May, 2004 132.4 135.45 128.55 133.55 19.86 Million
24 May, 2004 135.2 140.95 132.5 133.0 17.82 Million
21 May, 2004 137.15 137.15 129.7 134.1 11.59 Million