Canara Bank (CANBK)

INR 105.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 111.15 121.85 111.15 121.25 29.26 Million
30 Jun, 2004 118.5 121.0 116.75 117.4 25.99 Million
29 Jun, 2004 119.1 123.65 118.4 120.15 23.83 Million
28 Jun, 2004 114.95 120.4 112.95 119.75 23.65 Million
25 Jun, 2004 116.9 117.3 113.8 115.2 18.13 Million
24 Jun, 2004 113.8 116.9 113.1 116.1 20.53 Million
23 Jun, 2004 116.85 121.6 112.95 113.95 23.1 Million
22 Jun, 2004 110.6 122.15 110.6 117.15 32.29 Million
21 Jun, 2004 124.15 125.0 118.05 120.0 23.6 Million
18 Jun, 2004 127.2 127.4 123.3 124.65 23.89 Million