Canara Bank (CANBK)

INR 105.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 120.6 124.75 120.6 123.65 8.55 Million
28 Jul, 2004 122.05 124.4 121.45 121.9 7.82 Million
27 Jul, 2004 128.4 129.25 123.2 123.55 12.59 Million
26 Jul, 2004 128.4 130.1 124.0 128.25 21.93 Million
23 Jul, 2004 131.1 131.85 126.55 128.8 16.27 Million
22 Jul, 2004 122.55 131.05 121.75 128.95 49.56 Million
21 Jul, 2004 121.15 122.3 118.65 120.3 15.11 Million
20 Jul, 2004 124.95 125.95 118.25 119.7 38.13 Million
19 Jul, 2004 120.6 125.4 120.2 123.4 15.45 Million
16 Jul, 2004 119.55 120.45 118.25 119.85 9.89 Million