Canara Bank (CANBK)

INR 105.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 122.45 124.75 122.45 122.7 7.03 Million
25 Aug, 2004 119.55 122.05 119.1 121.75 5.8 Million
24 Aug, 2004 121.0 121.0 118.65 118.95 4.27 Million
23 Aug, 2004 122.25 122.25 118.3 120.05 7.2 Million
20 Aug, 2004 123.5 123.6 121.5 122.05 8.84 Million
19 Aug, 2004 124.4 125.4 122.15 123.2 7.01 Million
18 Aug, 2004 125.4 126.85 123.6 124.1 7.76 Million
17 Aug, 2004 129.2 129.2 124.05 125.15 9.48 Million
16 Aug, 2004 129.35 129.35 126.0 127.9 4.96 Million
13 Aug, 2004 127.9 129.6 127.15 128.4 10.99 Million