Canara Bank (CANBK)

INR 106.16

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 149.55 150.45 146.0 147.7 12.83 Million
23 Sep, 2004 152.5 153.1 147.85 149.55 15.2 Million
22 Sep, 2004 146.4 154.8 146.0 154.0 14.9 Million
21 Sep, 2004 143.5 147.1 143.0 146.2 9.86 Million
20 Sep, 2004 136.15 144.35 136.15 143.2 10.95 Million
17 Sep, 2004 137.65 140.8 137.15 140.0 8.67 Million
16 Sep, 2004 132.3 137.5 132.3 136.7 4.38 Million
15 Sep, 2004 133.7 135.7 132.45 132.9 3.58 Million
14 Sep, 2004 133.15 133.75 132.25 133.0 3.48 Million
13 Sep, 2004 132.75 134.0 130.4 132.95 6.87 Million