Canara Bank (CANBK)

INR 106.16

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 152.7 154.1 151.2 153.2 5.68 Million
07 Oct, 2004 152.7 155.15 150.75 153.15 9 Million
06 Oct, 2004 158.05 160.4 151.75 152.6 7.94 Million
05 Oct, 2004 151.05 159.05 148.65 157.35 9.24 Million
04 Oct, 2004 152.0 153.7 149.0 149.95 3.54 Million
01 Oct, 2004 150.75 152.2 147.95 150.95 3.47 Million
30 Sep, 2004 143.8 151.75 143.45 150.85 13.4 Million
29 Sep, 2004 143.15 145.35 141.05 142.9 5.37 Million
28 Sep, 2004 146.85 147.35 143.15 143.85 3.94 Million
27 Sep, 2004 147.6 147.85 144.7 147.05 6.29 Million