Canara Bank (CANBK)

INR 106.16

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 146.1 146.1 146.1 146.1 -
21 Oct, 2004 147.05 147.6 144.95 146.1 2.19 Million
20 Oct, 2004 148.65 149.35 146.3 146.7 1.87 Million
19 Oct, 2004 148.8 149.55 145.05 147.55 3.41 Million
18 Oct, 2004 152.7 152.7 147.4 148.3 2.92 Million
15 Oct, 2004 150.25 152.5 146.9 147.6 4.27 Million
14 Oct, 2004 148.95 151.6 148.1 149.75 4.25 Million
13 Oct, 2004 149.9 149.9 149.9 149.9 -
12 Oct, 2004 152.9 153.6 149.3 149.9 4.72 Million
11 Oct, 2004 152.3 157.25 151.85 152.65 5.18 Million