Canara Bank (CANBK)

INR 106.08

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 157.8 161.85 157.8 160.65 4.86 Million
22 Nov, 2004 155.6 159.05 152.75 157.7 6.49 Million
19 Nov, 2004 161.95 162.35 156.1 156.65 8.59 Million
18 Nov, 2004 157.4 162.1 156.85 160.6 8.57 Million
17 Nov, 2004 151.6 156.5 150.75 155.75 8.4 Million
16 Nov, 2004 146.1 151.65 144.95 150.45 6.25 Million
15 Nov, 2004 145.35 145.35 145.35 145.35 -
12 Nov, 2004 146.85 148.75 144.95 145.35 1.22 Million
11 Nov, 2004 147.85 149.05 144.35 144.8 3.58 Million
10 Nov, 2004 146.85 149.1 146.4 147.15 2.2 Million