Canara Bank (CANBK)

INR 106.08

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 149.8 150.65 145.25 145.8 4.06 Million
08 Nov, 2004 153.7 153.7 149.3 149.85 2.79 Million
05 Nov, 2004 149.3 153.4 149.3 151.85 4.49 Million
04 Nov, 2004 150.25 152.7 149.4 151.05 7.82 Million
03 Nov, 2004 141.15 149.2 141.15 148.45 5.87 Million
02 Nov, 2004 145.6 147.75 144.05 144.4 5.79 Million
01 Nov, 2004 141.7 144.9 141.25 144.5 3.85 Million
29 Oct, 2004 145.95 146.65 141.25 141.9 4.51 Million
28 Oct, 2004 141.05 148.15 141.05 144.65 12.5 Million
27 Oct, 2004 143.0 143.9 140.45 141.0 2.65 Million