Canara Bank (CANBK)

INR 107.14

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 194.15 197.85 190.25 192.7 10.27 Million
21 Dec, 2004 185.65 192.95 185.65 192.0 5.98 Million
20 Dec, 2004 186.25 188.2 184.4 187.15 4.24 Million
17 Dec, 2004 190.15 190.95 184.6 185.9 7.55 Million
16 Dec, 2004 189.65 191.15 186.45 189.35 6.96 Million
15 Dec, 2004 192.6 193.25 188.2 189.2 6.36 Million
14 Dec, 2004 187.7 192.0 185.8 191.6 10.06 Million
13 Dec, 2004 184.9 188.05 183.5 185.4 6.32 Million
10 Dec, 2004 188.2 194.25 183.5 184.9 18.15 Million
09 Dec, 2004 184.8 189.45 181.05 187.9 11.88 Million