Canara Bank (CANBK)

INR 108.11

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 199.4 202.8 196.95 199.0 11.42 Million
19 Jan, 2005 207.2 208.15 200.6 202.05 16.07 Million
18 Jan, 2005 200.45 210.35 199.5 208.65 34.56 Million
17 Jan, 2005 189.55 203.3 185.8 199.45 21.51 Million
14 Jan, 2005 184.8 198.85 184.8 187.4 14.93 Million
13 Jan, 2005 182.85 195.9 181.9 194.1 13.15 Million
12 Jan, 2005 187.7 189.65 176.55 179.85 16.8 Million
11 Jan, 2005 199.4 201.35 188.25 190.1 15.17 Million
10 Jan, 2005 203.3 209.85 195.9 198.2 13.97 Million
07 Jan, 2005 198.4 202.9 193.95 200.3 12.55 Million