Canara Bank (CANBK)

INR 108.11

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 204.25 209.7 189.65 197.6 19.58 Million
05 Jan, 2005 221.75 221.75 191.15 203.35 32.88 Million
04 Jan, 2005 209.1 223.3 208.15 220.0 23.53 Million
03 Jan, 2005 208.65 211.45 205.25 208.1 7.69 Million
31 Dec, 2004 198.05 207.65 194.55 206.8 17.85 Million
30 Dec, 2004 197.5 201.6 191.7 194.1 11.54 Million
29 Dec, 2004 196.55 200.75 196.25 197.25 5.39 Million
28 Dec, 2004 197.25 199.2 195.65 196.7 3.88 Million
27 Dec, 2004 194.55 200.25 192.95 197.5 4.19 Million
24 Dec, 2004 202.8 205.25 196.0 197.1 10.72 Million