INR 108.04
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2005 | 197.95 | 201.35 | 195.8 | 200.5 | 9.16 Million |
07 Feb, 2005 | 199.4 | 206.1 | 195.8 | 197.1 | 5.91 Million |
04 Feb, 2005 | 204.0 | 207.2 | 197.05 | 198.9 | 10.25 Million |
03 Feb, 2005 | 200.85 | 206.0 | 200.6 | 203.65 | 7.79 Million |
02 Feb, 2005 | 201.15 | 204.75 | 199.6 | 200.4 | 12.01 Million |
01 Feb, 2005 | 201.85 | 205.25 | 199.45 | 201.3 | 15.19 Million |
31 Jan, 2005 | 202.3 | 206.95 | 200.45 | 203.75 | 10.03 Million |
28 Jan, 2005 | 196.5 | 204.2 | 196.5 | 202.15 | 15.73 Million |
27 Jan, 2005 | 199.9 | 199.9 | 193.55 | 195.4 | 14.04 Million |
25 Jan, 2005 | 189.65 | 200.1 | 183.85 | 199.05 | 15.34 Million |
CANFINHOME
CANTABIL
CAPACITE
CAMPUS
CAMS
CANARYS-SM