Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 197.95 201.35 195.8 200.5 9.16 Million
07 Feb, 2005 199.4 206.1 195.8 197.1 5.91 Million
04 Feb, 2005 204.0 207.2 197.05 198.9 10.25 Million
03 Feb, 2005 200.85 206.0 200.6 203.65 7.79 Million
02 Feb, 2005 201.15 204.75 199.6 200.4 12.01 Million
01 Feb, 2005 201.85 205.25 199.45 201.3 15.19 Million
31 Jan, 2005 202.3 206.95 200.45 203.75 10.03 Million
28 Jan, 2005 196.5 204.2 196.5 202.15 15.73 Million
27 Jan, 2005 199.9 199.9 193.55 195.4 14.04 Million
25 Jan, 2005 189.65 200.1 183.85 199.05 15.34 Million