Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 224.7 232.0 221.75 226.35 12.42 Million
07 Mar, 2005 214.95 228.55 213.1 226.65 17.34 Million
04 Mar, 2005 214.95 217.3 211.6 214.5 5.37 Million
03 Mar, 2005 217.85 218.65 213.2 214.3 6.7 Million
02 Mar, 2005 210.4 218.35 210.4 217.2 8.42 Million
01 Mar, 2005 212.9 213.4 209.2 211.8 9.45 Million
28 Feb, 2005 202.3 214.35 199.9 212.55 14.2 Million
25 Feb, 2005 202.3 205.25 198.4 202.85 4.93 Million
24 Feb, 2005 203.75 204.75 198.05 199.8 8.28 Million
23 Feb, 2005 206.2 206.2 201.55 202.65 7.89 Million