Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 207.2 208.65 195.85 198.0 6.65 Million
21 Mar, 2005 207.65 210.75 204.85 208.4 6.74 Million
18 Mar, 2005 206.2 208.9 199.6 206.45 8.27 Million
17 Mar, 2005 214.95 215.05 205.25 207.15 11.13 Million
16 Mar, 2005 218.85 222.85 213.3 214.85 12.04 Million
15 Mar, 2005 223.5 226.4 218.0 219.1 8.59 Million
14 Mar, 2005 230.5 230.5 221.85 222.95 7.45 Million
11 Mar, 2005 228.55 235.0 226.25 227.35 12.43 Million
10 Mar, 2005 223.5 229.35 220.35 227.4 9.83 Million
09 Mar, 2005 226.65 227.4 216.1 223.5 9.69 Million