Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 176.05 178.9 172.15 177.55 6.32 Million
20 Apr, 2005 179.95 181.65 171.5 175.1 10.85 Million
19 Apr, 2005 185.8 189.2 177.0 179.0 4.04 Million
18 Apr, 2005 182.85 188.2 179.05 184.5 4.23 Million
15 Apr, 2005 184.7 185.7 181.1 183.9 5.78 Million
13 Apr, 2005 187.7 189.15 185.35 186.4 4.45 Million
12 Apr, 2005 187.7 188.95 183.3 186.25 6.7 Million
11 Apr, 2005 191.6 196.5 186.9 187.5 5.33 Million
08 Apr, 2005 197.65 198.3 191.6 193.3 4.98 Million
07 Apr, 2005 196.5 200.35 195.6 196.4 4.01 Million