Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 187.25 192.1 187.25 189.1 1.68 Million
18 May, 2005 186.75 191.6 181.9 188.55 4.31 Million
17 May, 2005 191.2 193.95 188.0 188.95 2.96 Million
16 May, 2005 190.25 192.95 190.25 191.85 2.51 Million
13 May, 2005 190.65 191.35 187.0 190.05 2.57 Million
12 May, 2005 191.6 193.95 188.75 190.65 4.02 Million
11 May, 2005 191.85 193.55 188.0 190.9 6.39 Million
10 May, 2005 189.65 198.8 185.5 194.3 22.7 Million
09 May, 2005 176.05 190.65 176.05 189.45 17.44 Million
06 May, 2005 186.65 186.65 177.75 182.15 9.02 Million