Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 194.55 196.3 192.1 193.05 3.05 Million
01 Jun, 2005 194.55 197.45 192.0 193.7 5.06 Million
31 May, 2005 185.25 195.2 185.25 194.1 6.91 Million
30 May, 2005 190.65 191.5 186.9 188.15 2.35 Million
27 May, 2005 189.35 196.4 189.2 190.8 6.04 Million
26 May, 2005 189.05 191.6 186.85 189.35 5.14 Million
25 May, 2005 188.7 192.7 187.0 190.25 4.53 Million
24 May, 2005 185.35 190.55 185.35 188.65 3.33 Million
23 May, 2005 181.15 190.15 181.15 187.7 1.51 Million
20 May, 2005 189.65 189.65 185.8 187.3 3.05 Million