Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 199.45 209.4 199.45 205.7 2.97 Million
29 Jun, 2005 205.25 206.7 202.95 205.85 2.24 Million
28 Jun, 2005 212.05 213.0 203.75 205.0 3.96 Million
27 Jun, 2005 211.75 214.9 209.35 212.4 9.26 Million
24 Jun, 2005 208.35 213.95 206.85 211.5 10.1 Million
23 Jun, 2005 206.3 211.05 204.65 208.25 11.99 Million
22 Jun, 2005 203.3 208.15 199.4 205.55 6.62 Million
21 Jun, 2005 200.85 204.25 198.45 202.2 3.89 Million
20 Jun, 2005 199.9 202.3 196.5 201.3 2.1 Million
17 Jun, 2005 202.85 203.75 198.4 199.7 4.56 Million