Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 1197.0 1197.0 1197.0 1197.0 -
27 Jul, 2005 232.4 236.05 229.55 232.85 4.94 Million
26 Jul, 2005 229.55 235.4 227.75 232.15 7.35 Million
25 Jul, 2005 232.65 238.3 224.1 235.85 8.26 Million
22 Jul, 2005 224.75 235.85 224.75 234.6 4 Million
21 Jul, 2005 229.75 231.3 222.75 225.3 2.02 Million
20 Jul, 2005 231.4 233.35 224.1 229.0 2.06 Million
19 Jul, 2005 233.45 233.85 227.1 229.3 1.67 Million
18 Jul, 2005 231.5 232.45 228.55 232.2 1.69 Million
15 Jul, 2005 232.45 236.35 228.75 230.55 5.95 Million