Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 229.25 233.45 223.7 232.6 4.13 Million
13 Jul, 2005 231.1 235.3 226.2 227.5 3.47 Million
12 Jul, 2005 225.75 232.0 221.75 230.95 5.17 Million
11 Jul, 2005 221.65 228.1 218.45 226.5 5.61 Million
08 Jul, 2005 212.55 222.65 212.55 219.8 7.31 Million
07 Jul, 2005 213.0 216.9 210.1 212.0 5.5 Million
06 Jul, 2005 206.3 213.5 206.3 212.6 2.23 Million
05 Jul, 2005 208.15 213.5 206.8 210.5 2.62 Million
04 Jul, 2005 212.05 214.95 211.2 212.55 2.87 Million
01 Jul, 2005 203.4 212.7 203.4 211.25 4.56 Million