Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 201.35 206.1 199.65 203.35 4.03 Million
15 Jun, 2005 203.75 204.5 201.35 203.65 4.65 Million
14 Jun, 2005 199.5 204.15 198.5 203.65 4.26 Million
13 Jun, 2005 197.45 200.25 196.85 199.5 2.96 Million
10 Jun, 2005 201.25 202.1 195.85 196.95 2.18 Million
09 Jun, 2005 200.75 201.95 198.55 200.3 2.81 Million
08 Jun, 2005 203.1 204.5 198.4 199.5 5.78 Million
07 Jun, 2005 195.5 202.7 194.05 201.15 7.65 Million
06 Jun, 2005 196.4 197.35 193.15 194.05 4.05 Million
03 Jun, 2005 193.25 196.2 192.75 195.3 2.93 Million