Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 232.45 238.8 227.85 232.05 6.41 Million
10 Aug, 2005 227.1 233.45 226.75 232.25 2.2 Million
09 Aug, 2005 231.5 232.7 221.75 225.75 4.05 Million
08 Aug, 2005 236.85 239.15 225.65 230.35 4.06 Million
05 Aug, 2005 212.6 240.9 212.6 236.35 2.72 Million
04 Aug, 2005 238.8 240.75 231.0 232.9 5.49 Million
03 Aug, 2005 244.45 247.55 236.85 237.9 3.88 Million
02 Aug, 2005 246.95 251.65 242.7 244.45 4.36 Million
01 Aug, 2005 243.15 252.85 241.3 249.7 6.56 Million
29 Jul, 2005 229.5 249.95 225.75 242.75 12.99 Million