Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 213.1 218.35 213.1 216.95 1.85 Million
25 Aug, 2005 212.8 215.3 209.1 212.15 6.9 Million
24 Aug, 2005 215.95 216.7 207.0 210.9 2.67 Million
23 Aug, 2005 228.55 228.55 214.05 215.6 2.1 Million
22 Aug, 2005 226.15 229.55 220.85 222.4 1.38 Million
19 Aug, 2005 235.4 235.4 224.35 225.65 2.47 Million
18 Aug, 2005 235.35 236.35 228.7 230.1 2.04 Million
17 Aug, 2005 235.4 235.4 232.0 232.45 1.55 Million
16 Aug, 2005 235.85 236.35 228.9 235.65 4.89 Million
12 Aug, 2005 232.45 233.9 230.5 232.55 3.49 Million