Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 224.5 227.45 223.7 226.05 2.12 Million
23 Sep, 2005 224.95 235.55 219.35 222.9 3.07 Million
22 Sep, 2005 231.5 238.8 221.9 227.75 3.59 Million
21 Sep, 2005 243.15 243.15 228.8 235.35 4.41 Million
20 Sep, 2005 240.25 245.1 235.4 242.6 4.34 Million
19 Sep, 2005 236.45 242.9 236.35 240.05 2.21 Million
16 Sep, 2005 232.5 238.2 232.5 237.55 1.98 Million
15 Sep, 2005 232.2 234.4 230.05 233.25 1.43 Million
14 Sep, 2005 235.4 238.1 227.3 231.5 2.08 Million
13 Sep, 2005 234.3 235.05 230.5 234.45 2.86 Million