Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 195.9 199.6 192.35 198.45 2.83 Million
24 Oct, 2005 199.0 201.35 194.05 195.9 4.47 Million
21 Oct, 2005 193.9 200.3 189.65 198.3 1.98 Million
20 Oct, 2005 202.2 202.7 189.2 193.2 1.92 Million
19 Oct, 2005 200.35 201.1 192.85 198.45 2.84 Million
18 Oct, 2005 206.2 208.05 199.4 201.9 1.45 Million
17 Oct, 2005 208.05 208.05 200.6 205.2 3.63 Million
14 Oct, 2005 213.0 216.35 205.35 206.7 4.36 Million
13 Oct, 2005 217.0 221.2 212.05 213.95 3.7 Million
11 Oct, 2005 215.95 221.3 210.6 219.0 3.35 Million