Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 202.3 206.05 201.9 204.85 2.45 Million
10 Nov, 2005 205.7 208.05 201.0 202.0 3.66 Million
09 Nov, 2005 209.1 211.9 202.85 204.25 4.8 Million
08 Nov, 2005 203.75 210.0 201.45 207.2 3.47 Million
07 Nov, 2005 197.45 200.8 192.6 199.7 1.36 Million
02 Nov, 2005 193.9 197.35 191.6 196.5 1.13 Million
31 Oct, 2005 188.2 197.25 188.0 196.55 1.9 Million
28 Oct, 2005 188.7 191.55 185.5 187.95 1.68 Million
27 Oct, 2005 198.3 198.3 183.85 189.5 3.34 Million
26 Oct, 2005 198.7 200.35 196.5 198.35 1.87 Million