Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 210.1 213.0 208.35 209.35 4.37 Million
25 Nov, 2005 208.65 210.95 203.85 205.95 3.27 Million
24 Nov, 2005 198.9 212.45 198.9 207.9 5.72 Million
23 Nov, 2005 196.95 199.4 196.25 198.9 2.41 Million
22 Nov, 2005 194.65 201.3 194.65 196.8 3.33 Million
21 Nov, 2005 203.3 205.7 197.45 199.15 3.77 Million
18 Nov, 2005 208.15 210.9 203.0 204.05 2.32 Million
17 Nov, 2005 210.6 212.35 207.25 208.15 4.06 Million
16 Nov, 2005 206.8 210.0 205.4 209.25 3.75 Million
14 Nov, 2005 205.35 207.65 201.75 204.9 3.15 Million