Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 223.7 223.7 212.3 214.25 1.48 Million
23 Dec, 2005 229.55 232.25 221.85 222.65 2.28 Million
22 Dec, 2005 230.5 234.15 228.65 230.25 2.82 Million
21 Dec, 2005 234.25 238.3 228.55 230.05 7.53 Million
20 Dec, 2005 235.4 240.15 224.4 236.5 18.1 Million
19 Dec, 2005 216.9 237.05 216.5 233.2 11.3 Million
16 Dec, 2005 214.0 220.3 211.6 216.5 8.23 Million
15 Dec, 2005 219.8 222.2 209.1 214.1 10.73 Million
14 Dec, 2005 204.25 223.7 204.25 220.2 19.78 Million
13 Dec, 2005 201.55 208.05 200.45 204.6 4.61 Million